Five Point Holdings LLC (FPH)
2.99
-0.05
(-1.64%)
USD |
NYSE |
May 03, 16:00
3.00
+0.01
(+0.33%)
Pre-Market: 20:00
Five Point Holdings Price: 2.99 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.04 | 3.07 | 2.97 | 2.99 | 39254.00 |
May 02, 2024 | 2.94 | 3.04 | 2.916 | 3.04 | 77650.00 |
May 01, 2024 | 2.87 | 3.012 | 2.87 | 2.91 | 158835.0 |
Apr 30, 2024 | 2.92 | 2.94 | 2.83 | 2.84 | 75534.00 |
Apr 29, 2024 | 2.91 | 2.93 | 2.89 | 2.93 | 60694.00 |
Apr 26, 2024 | 2.95 | 2.95 | 2.89 | 2.89 | 135151.0 |
Apr 25, 2024 | 2.93 | 2.94 | 2.88 | 2.92 | 68706.00 |
Apr 24, 2024 | 2.98 | 3.02 | 2.92 | 2.95 | 90352.00 |
Apr 23, 2024 | 3.00 | 3.07 | 2.975 | 3.00 | 247480.0 |
Apr 22, 2024 | 3.13 | 3.13 | 2.98 | 3.00 | 250390.0 |
Apr 19, 2024 | 3.05 | 3.16 | 3.04 | 3.09 | 117942.0 |
Apr 18, 2024 | 3.11 | 3.13 | 3.060 | 3.10 | 50983.00 |
Apr 17, 2024 | 3.08 | 3.115 | 3.05 | 3.09 | 21432.00 |
Apr 16, 2024 | 3.08 | 3.08 | 3.02 | 3.06 | 102265.0 |
Apr 15, 2024 | 3.20 | 3.20 | 3.07 | 3.10 | 37282.00 |
Apr 12, 2024 | 3.107 | 3.21 | 3.09 | 3.17 | 39371.00 |
Apr 11, 2024 | 3.12 | 3.14 | 3.08 | 3.12 | 24885.00 |
Apr 10, 2024 | 3.05 | 3.18 | 3.05 | 3.09 | 117346.0 |
Apr 09, 2024 | 3.17 | 3.17 | 3.08 | 3.09 | 44286.00 |
Apr 08, 2024 | 3.148 | 3.22 | 3.12 | 3.14 | 40086.00 |
Apr 05, 2024 | 3.12 | 3.15 | 3.10 | 3.14 | 28223.00 |
Apr 04, 2024 | 3.11 | 3.17 | 3.09 | 3.14 | 14622.00 |
Apr 03, 2024 | 3.09 | 3.140 | 3.08 | 3.08 | 42270.00 |
Apr 02, 2024 | 3.14 | 3.17 | 3.10 | 3.10 | 45343.00 |
Apr 01, 2024 | 3.14 | 3.17 | 3.110 | 3.16 | 24373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Dec 28 2022
9.17
Maximum
May 08 2019
5.121
Average
5.15
Median
Aug 05 2020
Price Benchmarks
ReAlpha Tech Corp | 1.00 |
CoStar Group Inc | 91.23 |
New Concept Energy Inc | 1.27 |
InnSuites Hospitality Trust | 1.30 |
Power REIT | 0.4652 |
Price Related Metrics
PE Ratio | 3.518 |
PS Ratio | 2.287 |
Price to Book Value | 0.3046 |
Price to Free Cash Flow | 3.308 |
Earnings Yield | 28.43% |
Market Cap | 207.45M |
Operating PE Ratio | 16.51 |
Normalized PE Ratio | 3.378 |